Home
Armenian
Russian
English
Updated: 21.05.2013 16:05
About Us
Postbanking Services
Time Deposits
Loans
Payment cards
Calculators
Other Services
On-Line Banking
Exchange and gold rates
Converse Rewards
Branches and ATMs
Financial Statements
Shareholders and Investors
Press Center
Job Openings
Property for sale
Regulation
Customer Rights
Forms
Contact Us
Converse Collection
Converse Club
Financial System Mediator
01.05.2013 - 31.05.2013
AMD - 11.00
USD - 7.00
Exchange rates
From
To
01.08.2012
ISO (Code) Unit CB Rate Cash Non-Cash
Buying Selling Buying Selling
USD 1 407.60 406.50 410.50 406.50 410.50
SEK 1 - 56 60 58 60
RUB 1 12.68 12.34 12.78 12.53 12.83
JPY 1 - 5.11 5.30 5.16 5.32
GBP 1 - 634 646 634 646
EUR 1 500.98 496 508 496 508
CHF 1 - 408 422 413 424
CAD 1 - 397 411 402 413
AUD 1 - 418 432 423 434
02.08.2012
ISO (Code) Unit CB Rate Cash Non-Cash
Buying Selling Buying Selling
USD 1 408.36 408 412 408 412
SEK 1 - 56 61 58 61
RUB 1 12.63 12.35 12.78 12.53 12.83
JPY 1 - 5.11 5.30 5.16 5.32
GBP 1 - 632 644 632 644
EUR 1 502.69 497 509 497 509
CHF 1 - 408 422 413 424
CAD 1 - 399 412 404 414
AUD 1 - 421 435 426 437
03.08.2012
ISO (Code) Unit CB Rate Cash Non-Cash
Buying Selling Buying Selling
USD 1 409.03 409 413 409 413
SEK 1 - 56 61 58 61
RUB 1 12.63 12.42 12.86 12.61 12.91
JPY 1 - 5.12 5.31 5.17 5.33
GBP 1 - 634 647 634 647
EUR 1 502.25 499 510 499 510
CHF 1 - 410 424 415 426
CAD 1 - 400 414 405 416
AUD 1 - 422 436 427 438
Gold
Date Unit Buying price Selling price
03.08.2012 gram 20,769 21,396
Gold bar /gramm/ Price /total/
5 123,027
10 235,356
20 449,316
50 1,101,894
100 2,182,392
250 5,429,235
500 10,826,376
1000 21,609,960
Date Unit Buying price Selling price
02.08.2012 gram 20,807 21,435
Gold bar /gramm/ Price /total/
5 123,251
10 235,785
20 450,135
50 1,103,903
100 2,186,370
250 5,439,131
500 10,846,110
1000 21,649,350
Date Unit Buying price Selling price
01.08.2012 gram 20,887 21,518
Gold bar /gramm/ Price /total/
5 123,729
10 236,698
20 451,878
50 1,108,177
100 2,194,836
250 5,460,193
500 10,888,108
1000 21,733,180
Date Unit Buying price Selling price
31.07.2012 gram 21,003 21,638
Gold bar /gramm/ Price /total/
5 124,419
10 238,018
20 454,398
50 1,114,357
100 2,207,076
250 5,490,643
500 10,948,828
1000 21,854,380
Date Unit Buying price Selling price
30.07.2012 gram 20,921 21,554
Gold bar /gramm/ Price /total/
5 123,936
10 237,094
20 452,634
50 1,110,031
100 2,198,508
250 5,469,328
500 10,906,324
1000 21,769,540
Date Unit Buying price Selling price
27.07.2012 gram 20,857 21,489
Gold bar /gramm/ Price /total/
5 123,562
10 236,379
20 451,269
50 1,106,684
100 2,191,878
250 5,452,834
500 10,873,434
1000 21,703,890
Date Unit Buying price Selling price
26.07.2012 gram 20,651 21,277
Gold bar /gramm/ Price /total/
5 122,343
10 234,047
20 446,817
50 1,095,766
100 2,170,254
250 5,399,039
500 10,766,162
1000 21,489,770
Date Unit Buying price Selling price
25.07.2012 gram 20,539 21,160
Gold bar /gramm/ Price /total/
5 121,670
10 232,760
20 444,360
50 1,089,740
100 2,158,320
250 5,369,350
500 10,706,960
1000 21,371,600
Date Unit Buying price Selling price
24.07.2012 gram 20,359 20,975
Gold bar /gramm/ Price /total/
5 120,606
10 230,725
20 440,475
50 1,080,213
100 2,139,450
250 5,322,406
500 10,613,350
1000 21,184,750
Date Unit Buying price Selling price
23.07.2012 gram 20,433 21,050
Gold bar /gramm/ Price /total/
5 121,038
10 231,550
20 442,050
50 1,084,075
100 2,147,100
250 5,341,438
500 10,651,300
1000 21,260,500
Date Unit Buying price Selling price
21.07.2012 gram 20,646 21,269
Gold bar /gramm/ Price /total/
5 122,297
10 233,959
20 446,649
50 1,095,354
100 2,169,438
250 5,397,009
500 10,762,114
1000 21,481,690
Date Unit Buying price Selling price
20.07.2012 gram 20,628 21,250
Gold bar /gramm/ Price /total/
5 122,188
10 233,750
20 446,250
50 1,094,375
100 2,167,500
250 5,392,188
500 10,752,500
1000 21,462,500
Date Unit Buying price Selling price
19.07.2012 gram 20,600 21,222
Gold bar /gramm/ Price /total/
5 122,027
10 233,442
20 445,662
50 1,092,933
100 2,164,644
250 5,385,083
500 10,738,332
1000 21,434,220
Date Unit Buying price Selling price
18.07.2012 gram 20,594 21,215
Gold bar /gramm/ Price /total/
5 121,986
10 233,365
20 445,515
50 1,092,573
100 2,163,930
250 5,383,306
500 10,734,790
1000 21,427,150
Date Unit Buying price Selling price
17.07.2012 gram 20,749 21,375
Gold bar /gramm/ Price /total/
5 122,906
10 235,125
20 448,875
50 1,100,813
100 2,180,250
250 5,423,906
500 10,815,750
1000 21,588,750
Date Unit Buying price Selling price
14.07.2012 gram 20,716 21,341
Gold bar /gramm/ Price /total/
5 122,711
10 234,751
20 448,161
50 1,099,062
100 2,176,782
250 5,415,279
500 10,798,546
1000 21,554,410
Date Unit Buying price Selling price
13.07.2012 gram 20,473 21,090
Gold bar /gramm/ Price /total/
5 121,268
10 231,990
20 442,890
50 1,086,135
100 2,151,180
250 5,351,588
500 10,671,540
1000 21,300,900
Date Unit Buying price Selling price
12.07.2012 gram 20,477 21,094
Gold bar /gramm/ Price /total/
5 121,291
10 232,034
20 442,974
50 1,086,341
100 2,151,588
250 5,352,603
500 10,673,564
1000 21,304,940
Date Unit Buying price Selling price
11.07.2012 gram 20,629 21,250
Gold bar /gramm/ Price /total/
5 122,188
10 233,750
20 446,250
50 1,094,375
100 2,167,500
250 5,392,188
500 10,752,500
1000 21,462,500
Date Unit Buying price Selling price
10.07.2012 gram 21,006 21,637
Gold bar /gramm/ Price /total/
5 124,413
10 238,007
20 454,377
50 1,114,306
100 2,206,974
250 5,490,389
500 10,948,322
1000 21,853,370
Date Unit Buying price Selling price
09.07.2012 gram 20,937 21,565
Gold bar /gramm/ Price /total/
5 123,999
10 237,215
20 452,865
50 1,110,598
100 2,199,630
250 5,472,119
500 10,911,890
1000 21,780,650
Date Unit Buying price Selling price
04.07.2012 gram 21,243 21,880
Gold bar /gramm/ Price /total/
5 125,810
10 240,680
20 459,480
50 1,126,820
100 2,231,760
250 5,552,050
500 11,071,280
1000 22,098,800
Date Unit Buying price Selling price
03.07.2012 gram 21,243 21,880
Gold bar /gramm/ Price /total/
5 125,810
10 240,680
20 459,480
50 1,126,820
100 2,231,760
250 5,552,050
500 11,071,280
1000 22,098,800
Date Unit Buying price Selling price
02.07.2012 gram 21,118 21,752
Gold bar /gramm/ Price /total/
5 125,074
10 239,272
20 456,792
50 1,120,228
100 2,218,704
250 5,519,570
500 11,006,512
1000 21,969,520
Date Unit Buying price Selling price
29.06.2012 gram 21,524 21,306
Gold bar /gramm/ Price /total/
5 122,510
10 234,366
20 447,426
50 1,097,259
100 2,173,212
250 5,406,398
500 10,780,836
1000 21,519,060
Date Unit Buying price Selling price
28.06.2012 gram 20,825 21,451
Gold bar /gramm/ Price /total/
5 123,343
10 235,961
20 450,471
50 1,104,727
100 2,188,002
250 5,443,191
500 10,854,206
1000 21,665,510
Date Unit Buying price Selling price
27.06.2012 gram 20,778 21,402
Gold bar /gramm/ Price /total/
5 123,062
10 235,422
20 449,442
50 1,102,203
100 2,183,004
250 5,430,758
500 10,829,412
1000 21,616,020
Date Unit Buying price Selling price
26.06.2012 gram 20,929 21,557
Gold bar /gramm/ Price /total/
5 123,953
10 237,127
20 452,697
50 1,110,186
100 2,198,814
250 5,470,089
500 10,907,842
1000 21,772,570
Date Unit Buying price Selling price
25.06.2012 gram 20,737 21,359
Gold bar /gramm/ Price /total/
5 122,814
10 234,949
20 448,539
50 1,099,989
100 2,178,618
250 5,419,846
500 10,807,654
1000 21,572,590
Date Unit Buying price Selling price
22.06.2012 gram 20,820 21,470
Gold bar /gramm/ Price /total/
5 123,453
10 236,170
20 450,870
50 1,105,705
100 2,189,940
250 5,448,013
500 10,863,820
1000 21,684,700
Date Unit Buying price Selling price
21.06.2012 gram 21,206 21,868
Gold bar /gramm/ Price /total/
5 125,741
10 240,548
20 459,228
50 1,126,202
100 2,230,536
250 5,549,005
500 11,065,208
1000 22,086,680
Date Unit Buying price Selling price
20.06.2012 gram 21,399 22,042
Gold bar /gramm/ Price /total/
5 126,742
10 242,462
20 462,882
50 1,135,163
100 2,248,284
250 5,593,158
500 11,153,252
1000 22,262,420
Date Unit Buying price Selling price
19.06.2012 gram 21,504 22,150
Gold bar /gramm/ Price /total/
5 127,363
10 243,650
20 465,150
50 1,140,725
100 2,259,300
250 5,620,563
500 11,207,900
1000 22,371,500
Date Unit Buying price Selling price
18.06.2012 gram 21,273 21,913
Gold bar /gramm/ Price /total/
5 126,000
10 241,043
20 460,173
50 1,128,520
100 2,235,126
250 5,560,424
500 11,087,978
1000 22,132,130
Date Unit Buying price Selling price
15.06.2012 gram 21,341 21,983
Gold bar /gramm/ Price /total/
5 126,402
10 241,813
20 461,643
50 1,132,125
100 2,242,266
250 5,578,186
500 11,123,398
1000 22,202,830
Date Unit Buying price Selling price
14.06.2012 gram 21,277 21,917
Gold bar /gramm/ Price /total/
5 126,023
10 241,087
20 460,257
50 1,128,726
100 2,235,534
250 5,561,439
500 11,090,002
1000 22,136,170
Date Unit Buying price Selling price
13.06.2012 gram 21,129 21,791
Gold bar /gramm/ Price /total/
5 125,298
10 239,701
20 457,611
50 1,122,237
100 2,222,682
250 5,529,466
500 11,026,246
1000 22,008,910
Date Unit Buying price Selling price
12.06.2012 gram 20,868 21,496
Gold bar /gramm/ Price /total/
5 123,602
10 236,456
20 451,416
50 1,107,044
100 2,192,592
250 5,454,610
500 10,876,976
1000 21,710,960
Date Unit Buying price Selling price
11.06.2012 gram 20,781 21,434
Gold bar /gramm/ Price /total/
5 123,246
10 235,774
20 450,114
50 1,103,851
100 2,186,268
250 5,438,878
500 10,845,604
1000 21,648,340
*With commission
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  ... 84 
Home  |  About Us  |  Time Deposits  |  Loans  |  Payment cards  |  Other Services  |  Branches and ATMs  |  Converse Rewards new  |  Financial Statements  |  Stipulations
© CONVERSE BANK cjsc 2013. All rights reserved. Developed by Smart Systems LLC.